function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[31.30,31.33,31.22,31.30]},{ x:'01/23/2024',y:[31.31,31.37,31.25,31.34]},{ x:'01/24/2024',y:[31.07,31.18,31.07,31.17]},{ x:'01/25/2024',y:[30.90,30.97,30.84,30.97]},{ x:'01/26/2024',y:[31.08,31.14,31.07,31.14]},{ x:'01/29/2024',y:[31.08,31.12,30.96,31.02]},{ x:'01/30/2024',y:[31.32,31.43,31.24,31.43]},{ x:'01/31/2024',y:[31.50,31.75,31.50,31.74]},{ x:'02/01/2024',y:[31.97,32.11,31.94,32.06]},{ x:'02/02/2024',y:[32.36,32.36,32.22,32.30]},{ x:'02/05/2024',y:[31.76,31.85,31.76,31.79]},{ x:'02/15/2024',y:[31.08,31.16,31.06,31.16]},{ x:'02/16/2024',y:[31.06,31.06,30.94,30.94]},{ x:'02/19/2024',y:[30.91,30.94,30.88,30.92]},{ x:'02/20/2024',y:[30.85,30.90,30.82,30.90]},{ x:'02/21/2024',y:[30.86,30.96,30.86,30.95]},{ x:'02/22/2024',y:[30.81,30.89,30.79,30.85]},{ x:'02/23/2024',y:[30.90,30.94,30.90,30.93]},{ x:'02/26/2024',y:[31.48,31.55,31.45,31.53]},{ x:'02/27/2024',y:[31.27,31.37,31.27,31.34]},{ x:'02/29/2024',y:[31.33,31.36,31.28,31.28]},{ x:'03/01/2024',y:[31.43,31.49,31.40,31.45]},{ x:'03/04/2024',y:[31.61,31.63,31.54,31.56]},{ x:'03/05/2024',y:[31.53,31.57,31.49,31.57]},{ x:'03/06/2024',y:[31.81,31.93,31.81,31.91]},{ x:'03/07/2024',y:[32.11,32.14,32.05,32.10]},{ x:'03/08/2024',y:[32.10,32.12,32.04,32.11]},{ x:'03/11/2024',y:[32.08,32.11,32.06,32.11]},{ x:'03/12/2024',y:[32.02,32.03,31.98,32.01]},{ x:'03/13/2024',y:[31.76,31.78,31.70,31.75]},{ x:'03/14/2024',y:[31.64,31.65,31.57,31.58]},{ x:'03/15/2024',y:[31.21,31.36,31.21,31.33]},{ x:'03/18/2024',y:[31.29,31.35,31.26,31.26]},{ x:'03/19/2024',y:[31.22,31.34,31.21,31.32]},{ x:'03/20/2024',y:[31.41,31.47,31.40,31.45]},{ x:'03/21/2024',y:[31.45,31.45,31.34,31.40]},{ x:'03/22/2024',y:[31.57,31.74,31.55,31.73]},{ x:'03/25/2024',y:[31.92,32.01,31.74,31.81]},{ x:'03/26/2024',y:[31.77,31.80,31.66,31.77]},{ x:'03/27/2024',y:[31.78,31.90,31.78,31.87]},{ x:'03/28/2024',y:[32.02,32.10,32.02,32.07]},{ x:'03/29/2024',y:[32.13,32.15,32.11,32.11]},{ x:'04/01/2024',y:[32.11,32.11,32.00,32.10]},{ x:'04/02/2024',y:[31.69,31.77,31.69,31.70]},{ x:'04/03/2024',y:[31.58,31.58,31.44,31.45]},{ x:'04/08/2024',y:[31.30,31.30,31.17,31.19]},{ x:'04/09/2024',y:[31.22,31.37,31.22,31.30]},{ x:'04/10/2024',y:[31.45,31.48,31.40,31.46]},{ x:'04/11/2024',y:[30.96,31.03,30.89,31.01]},{ x:'04/12/2024',y:[30.94,30.94,30.83,30.90]},{ x:'04/15/2024',y:[30.96,31.08,30.94,30.96]},{ x:'04/16/2024',y:[30.88,30.88,30.76,30.83]},{ x:'04/17/2024',y:[30.64,30.64,30.56,30.59]},{ x:'04/18/2024',y:[30.56,30.68,30.56,30.61]},{ x:'04/19/2024',y:[30.56,31.16,30.56,30.88]},{ x:'04/22/2024',y:[30.63,30.65,30.55,30.59]},{ x:'04/23/2024',y:[30.71,30.79,30.70,30.77]},{ x:'04/24/2024',y:[30.68,30.68,30.54,30.60]},{ x:'04/25/2024',y:[30.55,30.55,30.43,30.44]},{ x:'04/26/2024',y:[30.35,30.35,30.26,30.32]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00696b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());