function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/28/2023',y:[30.32,30.33,30.20,30.23]},{ x:'11/29/2023',y:[30.34,30.43,30.29,30.33]},{ x:'11/30/2023',y:[30.58,30.65,30.50,30.50]},{ x:'12/01/2023',y:[30.39,30.45,30.32,30.45]},{ x:'12/04/2023',y:[30.87,30.87,30.75,30.81]},{ x:'12/05/2023',y:[30.94,31.06,30.93,31.03]},{ x:'12/06/2023',y:[31.49,31.58,31.49,31.50]},{ x:'12/07/2023',y:[31.91,32.06,31.80,31.80]},{ x:'12/08/2023',y:[31.73,31.74,31.59,31.64]},{ x:'12/11/2023',y:[31.38,31.59,31.38,31.59]},{ x:'12/12/2023',y:[31.49,31.60,31.47,31.58]},{ x:'12/18/2023',y:[32.87,33.12,32.85,33.11]},{ x:'12/19/2023',y:[32.85,32.94,32.81,32.88]},{ x:'01/10/2024',y:[31.92,31.97,31.88,31.92]},{ x:'01/11/2024',y:[31.90,31.90,31.84,31.89]},{ x:'01/12/2024',y:[31.94,32.03,31.93,32.01]},{ x:'01/15/2024',y:[31.99,32.16,31.97,32.15]},{ x:'01/16/2024',y:[32.00,32.12,31.99,32.11]},{ x:'01/17/2024',y:[31.58,31.68,31.56,31.64]},{ x:'01/18/2024',y:[31.63,31.64,31.60,31.63]},{ x:'01/19/2024',y:[31.19,31.20,31.06,31.08]},{ x:'01/22/2024',y:[31.30,31.33,31.22,31.30]},{ x:'01/23/2024',y:[31.31,31.37,31.25,31.34]},{ x:'01/24/2024',y:[31.07,31.18,31.07,31.17]},{ x:'01/25/2024',y:[30.90,30.97,30.84,30.97]},{ x:'01/26/2024',y:[31.08,31.14,31.07,31.14]},{ x:'01/29/2024',y:[31.08,31.12,30.96,31.02]},{ x:'01/30/2024',y:[31.32,31.43,31.24,31.43]},{ x:'01/31/2024',y:[31.50,31.75,31.50,31.74]},{ x:'02/01/2024',y:[31.97,32.11,31.94,32.06]},{ x:'02/02/2024',y:[32.36,32.36,32.22,32.30]},{ x:'02/05/2024',y:[31.76,31.85,31.76,31.79]},{ x:'02/15/2024',y:[31.08,31.16,31.06,31.16]},{ x:'02/16/2024',y:[31.06,31.06,30.94,30.94]},{ x:'02/19/2024',y:[30.91,30.94,30.88,30.92]},{ x:'02/20/2024',y:[30.85,30.90,30.82,30.90]},{ x:'02/21/2024',y:[30.86,30.96,30.86,30.95]},{ x:'02/22/2024',y:[30.81,30.89,30.79,30.85]},{ x:'02/23/2024',y:[30.90,30.94,30.90,30.93]},{ x:'02/26/2024',y:[31.48,31.55,31.45,31.53]},{ x:'02/27/2024',y:[31.27,31.37,31.27,31.34]},{ x:'02/29/2024',y:[31.33,31.36,31.28,31.28]},{ x:'03/01/2024',y:[31.43,31.49,31.40,31.45]},{ x:'03/04/2024',y:[31.61,31.63,31.54,31.56]},{ x:'03/05/2024',y:[31.53,31.57,31.49,31.57]},{ x:'03/06/2024',y:[31.81,31.93,31.81,31.91]},{ x:'03/07/2024',y:[32.11,32.14,32.05,32.10]},{ x:'03/08/2024',y:[32.10,32.12,32.04,32.11]},{ x:'03/11/2024',y:[32.08,32.11,32.06,32.11]},{ x:'03/12/2024',y:[32.02,32.03,31.98,32.01]},{ x:'03/13/2024',y:[31.76,31.78,31.70,31.75]},{ x:'03/14/2024',y:[31.64,31.65,31.57,31.58]},{ x:'03/15/2024',y:[31.21,31.36,31.21,31.33]},{ x:'03/18/2024',y:[31.29,31.35,31.26,31.26]},{ x:'03/19/2024',y:[31.22,31.34,31.21,31.32]},{ x:'03/20/2024',y:[31.41,31.47,31.40,31.45]},{ x:'03/21/2024',y:[31.45,31.45,31.34,31.40]},{ x:'03/22/2024',y:[31.57,31.74,31.55,31.73]},{ x:'03/25/2024',y:[31.92,32.01,31.74,31.81]},{ x:'03/26/2024',y:[31.77,31.80,31.66,31.77]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00696b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());